Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 22:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
07.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
06.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
05.04.06410,00410,000,0000,000,00345,10345,100,007 937345,10345,10
04.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
03.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
31.03.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
30.03.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
29.03.06410,00410,000,0000,000,00335,40345,10+2,920335,40345,10
28.03.06410,00410,000,0000,000,00335,30335,300,000335,30335,70
27.03.06410,00410,000,0000,000,00335,30335,30-0,0515 424335,30335,30
24.03.06410,00410,000,0000,000,00335,50335,500,000335,50335,50
23.03.06410,00410,000,0000,000,00335,50335,50+0,020335,50335,50
22.03.06410,00410,000,0000,000,00335,50335,40-0,020335,40335,70
21.03.06410,00410,000,0000,000,00335,30335,50+0,050335,30335,50
20.03.06410,00410,000,0000,000,00335,10335,30+0,050335,10335,30
17.03.06410,00410,000,0000,000,00335,10335,100,000335,10335,10
16.03.06410,00410,000,0000,000,00335,10335,100,000335,10335,10
15.03.06410,00410,000,0000,000,00335,10335,100,000335,10335,10
14.03.06410,00410,000,0000,000,00335,10335,100,000335,10335,10
13.03.06410,00410,000,0000,000,00335,10335,100,002 346335,10335,10
10.03.06410,00410,000,0000,000,00335,00335,10+0,290335,00335,10
09.03.06410,00410,000,0000,000,00334,10334,100,000334,10334,10
06.04. 17:0007.04. 17:00
10.04. 17:0011.04. 17:0012.04. 17:00|aktuální